CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,384 Value ($000) $3,116 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 10,305 Value ($000) $3,887 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 9,024 Value ($000) $2,881 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 6,783 Value ($000) $1,442 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 7,033 Value ($000) $1,430 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 2,849 Value ($000) $250 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 2,840 Value ($000) $366 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 2,849 Value ($000) $250 Avg Close $61.03 Range $40.21 - $94.04
Q1 2022
Shares 2,042 Value ($000) $244 Avg Close $145.81 Range $97.70 - $240.59