Ticker: CVNA CUSIP: 146869102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,028 | $34,617 | $371.73 | $285.02 - $485.33 |
| Q3 2025 | 110,441 | $41,663 | $357.61 | $318.17 - $413.33 |
| Q2 2025 | 109,255 | $36,815 | $274.18 | $148.25 - $351.43 |
| Q1 2025 | 116,870 | $24,435 | $221.24 | $161.64 - $292.84 |
| Q4 2024 | 120,260 | $24,456 | $224.63 | $171.82 - $268.34 |
| Q3 2024 | 120,260 | $20,938 | $143.59 | $118.50 - $176.33 |
| Q2 2024 | 113,940 | $14,666 | $100.64 | $67.61 - $136.92 |
| Q1 2024 | 160,635 | $14,121 | $61.03 | $40.21 - $94.04 |
| Q4 2023 | 187,350 | $9,918 | $37.45 | $25.09 - $62.59 |
| Q3 2023 | 187,350 | $7,865 | $43.01 | $23.43 - $57.19 |
| Q2 2023 | 187,350 | $4,856 | $13.87 | $6.70 - $29.13 |
| Q1 2023 | 187,350 | $1,834 | $8.67 | $4.23 - $19.87 |
| Q4 2022 | 187,350 | $888 | $10.56 | $3.55 - $23.97 |
| Q3 2022 | 187,350 | $3,803 | $32.61 | $19.45 - $58.05 |
| Q2 2022 | 214,698 | $4,848 | $52.61 | $19.80 - $134.68 |
| Q1 2022 | 130,081 | $15,517 | $145.81 | $97.70 - $240.59 |
| Q4 2021 | 80,438 | $18,645 | $275.07 | $194.69 - $309.50 |
| Q3 2021 | 63,113 | $19,031 | $332.52 | $294.99 - $376.83 |
| Q2 2021 | 63,113 | $19,049 | $272.01 | $219.40 - $319.50 |
| Q1 2021 | 43,561 | $11,430 | $275.59 | $229.26 - $323.39 |