CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 883 Value ($000) $373 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 2,172 Value ($000) $819 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 120,457 Value ($000) $40,589 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 24,468 Value ($000) $5,116 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 123,832 Value ($000) $25,182 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 104,080 Value ($000) $18,121 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 112,792 Value ($000) $14,519 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 40,246 Value ($000) $3,538 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 57,782 Value ($000) $3,059 Avg Close $37.45 Range $25.09 - $62.59
Q3 2023
Shares 73,259 Value ($000) $3,075 Avg Close $43.01 Range $23.43 - $57.19
Q3 2021
Shares 10,379 Value ($000) $3,130 Avg Close $332.52 Range $294.99 - $376.83
Q2 2021
Shares 1,736 Value ($000) $524 Avg Close $272.01 Range $219.40 - $319.50
Q1 2021
Shares 2,235 Value ($000) $586 Avg Close $275.59 Range $229.26 - $323.39