Ticker: CVNA CUSIP: 146869102 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 286,575 | $120,940 | $371.73 | $285.02 - $485.33 |
| Q3 2025 | 309,560 | $116,778 | $357.61 | $318.17 - $413.33 |
| Q2 2025 | 443,535 | $149,454 | $274.18 | $148.25 - $351.43 |
| Q1 2025 | 515,255 | $107,730 | $221.24 | $161.64 - $292.84 |
| Q4 2024 | 612,405 | $124,539 | $224.63 | $171.82 - $268.34 |
| Q3 2024 | 612,405 | $106,626 | $143.59 | $118.50 - $176.33 |
| Q2 2024 | 834,905 | $107,469 | $100.64 | $67.61 - $136.92 |
| Q1 2024 | 876,905 | $77,089 | $61.03 | $40.21 - $94.04 |
| Q4 2023 | 876,905 | $46,423 | $37.45 | $25.09 - $62.59 |
| Q3 2023 | 758,405 | $31,838 | $43.01 | $23.43 - $57.19 |
| Q2 2023 | 1,028,467 | $26,658 | $13.87 | $6.70 - $29.13 |
| Q1 2023 | 325,255 | $3,184 | $8.67 | $4.23 - $19.87 |
| Q4 2022 | 334,355 | $1,585 | $10.56 | $3.55 - $23.97 |
| Q3 2022 | 334,355 | $6,787 | $32.61 | $19.45 - $58.05 |
| Q2 2022 | 334,355 | $7,550 | $52.61 | $19.80 - $134.68 |
| Q1 2022 | 334,355 | $39,885 | $145.81 | $97.70 - $240.59 |
| Q4 2021 | 288,355 | $66,838 | $275.07 | $194.69 - $309.50 |
| Q3 2021 | 282,949 | $85,320 | $332.52 | $294.99 - $376.83 |
| Q2 2021 | 282,949 | $85,400 | $272.01 | $219.40 - $319.50 |
| Q1 2021 | 267,749 | $70,257 | $275.59 | $229.26 - $323.39 |
| Q4 2020 | 153,369 | $36,738 | $228.56 | $179.24 - $292.76 |