CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Buckingham Strategic Partners's Holding History (CIK: 0001868872)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,875 Value ($000) $792 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 7,323 Value ($000) $2,375 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 4,461 Value ($000) $1,502 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 3,140 Value ($000) $656 Avg Close $221.24 Range $161.64 - $292.84

Q3 2024

Shares 3,480 Value ($000) $606 Avg Close $143.59 Range $118.50 - $176.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,875	$792	$371.73	$285.02 - $485.33
Q3 2025	7,323	$2,375	$357.61	$318.17 - $413.33
Q2 2025	4,461	$1,502	$274.18	$148.25 - $351.43
Q1 2025	3,140	$656	$221.24	$161.64 - $292.84
Q3 2024	3,480	$606	$143.59	$118.50 - $176.33