CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 367 Value ($000) $155 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 421 Value ($000) $159 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 424 Value ($000) $143 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 300 Value ($000) $63 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 421 Value ($000) $86 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 8,201 Value ($000) $1,428 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 780 Value ($000) $100 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 93 Value ($000) $8 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 10,000 Value ($000) $529 Avg Close $37.45 Range $25.09 - $62.59