CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Bleakley Financial Group, LLC's Holding History (CIK: 0001936953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,373 Value ($000) $483 Avg Close $224.63 Range $171.82 - $268.34

Q3 2024

Shares 2,308 Value ($000) $402 Avg Close $143.59 Range $118.50 - $176.33

Q2 2024

Shares 2,178 Value ($000) $280 Avg Close $100.64 Range $67.61 - $136.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,373	$483	$224.63	$171.82 - $268.34
Q3 2024	2,308	$402	$143.59	$118.50 - $176.33
Q2 2024	2,178	$280	$100.64	$67.61 - $136.92