CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Marex Group plc's Holding History (CIK: 0001997464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,622 Value ($000) $2,795 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 3,032 Value ($000) $1,144 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 14,317 Value ($000) $4,824 Avg Close $274.18 Range $148.25 - $351.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,622	$2,795	$371.73	$285.02 - $485.33
Q3 2025	3,032	$1,144	$357.61	$318.17 - $413.33
Q2 2025	14,317	$4,824	$274.18	$148.25 - $351.43