CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Rakuten Securities, Inc.'s Holding History (CIK: 0002009539)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192 Value ($000) $81 Avg Close $371.73 Range $285.02 - $485.33
Q3 2025
Shares 54 Value ($000) $20 Avg Close $357.61 Range $318.17 - $413.33
Q2 2025
Shares 4,400 Value ($000) $1,483 Avg Close $274.18 Range $148.25 - $351.43
Q1 2025
Shares 3,482 Value ($000) $728 Avg Close $221.24 Range $161.64 - $292.84
Q4 2024
Shares 3,435 Value ($000) $699 Avg Close $224.63 Range $171.82 - $268.34
Q3 2024
Shares 171 Value ($000) $30 Avg Close $143.59 Range $118.50 - $176.33
Q2 2024
Shares 186 Value ($000) $24 Avg Close $100.64 Range $67.61 - $136.92
Q1 2024
Shares 101 Value ($000) $9 Avg Close $61.03 Range $40.21 - $94.04
Q4 2023
Shares 3,407 Value ($000) $180 Avg Close $37.45 Range $25.09 - $62.59