CARVANA CO

Ticker: CVNA CUSIP: 146869102 Class: COM

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,631 Value ($000) $688 Avg Close $371.73 Range $285.02 - $485.33

Q3 2025

Shares 1,611 Value ($000) $608 Avg Close $357.61 Range $318.17 - $413.33

Q2 2025

Shares 3,509 Value ($000) $1,182 Avg Close $274.18 Range $148.25 - $351.43

Q1 2025

Shares 3,533 Value ($000) $739 Avg Close $221.24 Range $161.64 - $292.84

Q4 2024

Shares 3,800 Value ($000) $773 Avg Close $224.63 Range $171.82 - $268.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,631	$688	$371.73	$285.02 - $485.33
Q3 2025	1,611	$608	$357.61	$318.17 - $413.33
Q2 2025	3,509	$1,182	$274.18	$148.25 - $351.43
Q1 2025	3,533	$739	$221.24	$161.64 - $292.84
Q4 2024	3,800	$773	$224.63	$171.82 - $268.34