CARVER BANCORP INC

Ticker: CARV CUSIP: 146875604 Class: COM NEW

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 191 Value ($000) $2 Avg Close $13.43 Range $8.26 - $21.00

Q3 2021

Shares 25,577 Value ($000) $455 Avg Close $16.47 Range $9.74 - $42.50

Q2 2021

Shares 228 Value ($000) $2 Avg Close $9.75 Range $7.63 - $19.21

Q1 2021

Shares 221 Value ($000) $2 Avg Close $9.03 Range $6.30 - $12.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	191	$2	$13.43	$8.26 - $21.00
Q3 2021	25,577	$455	$16.47	$9.74 - $42.50
Q2 2021	228	$2	$9.75	$7.63 - $19.21
Q1 2021	221	$2	$9.03	$6.30 - $12.90