CARVER BANCORP INC

Ticker: CARV CUSIP: 146875604 Class: COM NEW

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 147,266 Value ($000) $353 Avg Close $2.11 Range $1.60 - $3.85
Q2 2025
Shares 147,269 Value ($000) $255 Avg Close $1.46 Range $1.30 - $1.84
Q1 2025
Shares 147,264 Value ($000) $208 Avg Close $1.67 Range $1.30 - $1.90
Q4 2024
Shares 147,262 Value ($000) $271 Avg Close $1.76 Range $1.45 - $1.97
Q3 2024
Shares 147,262 Value ($000) $283 Avg Close $1.84 Range $1.34 - $2.20
Q2 2024
Shares 147,278 Value ($000) $208 Avg Close $1.66 Range $1.26 - $2.39
Q1 2024
Shares 147,416 Value ($000) $226 Avg Close $1.77 Range $1.50 - $2.35
Q4 2023
Shares 147,229 Value ($000) $290 Avg Close $1.72 Range $1.15 - $2.39
Q3 2023
Shares 147,227 Value ($000) $319 Avg Close $2.50 Range $2.10 - $3.03
Q2 2023
Shares 147,227 Value ($000) $393 Avg Close $3.93 Range $2.61 - $5.36
Q1 2023
Shares 147,227 Value ($000) $587 Avg Close $4.45 Range $3.86 - $4.98
Q4 2022
Shares 147,237 Value ($000) $605 Avg Close $4.08 Range $3.62 - $4.68
Q3 2022
Shares 149,042 Value ($000) $596 Avg Close $5.40 Range $3.92 - $6.76
Q2 2022
Shares 148,041 Value ($000) $853 Avg Close $7.93 Range $5.52 - $12.30
Q1 2022
Shares 147,228 Value ($000) $1,031 Avg Close $7.57 Range $6.07 - $9.40
Q4 2021
Shares 147,228 Value ($000) $1,257 Avg Close $13.43 Range $8.26 - $21.00
Q3 2021
Shares 147,228 Value ($000) $2,621 Avg Close $16.47 Range $9.74 - $42.50
Q2 2021
Shares 147,228 Value ($000) $1,508 Avg Close $9.75 Range $7.63 - $19.21
Q1 2021
Shares 147,228 Value ($000) $1,337 Avg Close $9.03 Range $6.30 - $12.90
Q4 2020
Shares 147,228 Value ($000) $956 Avg Close $6.77 Range $6.02 - $9.25
Q3 2020
Shares 12 Value ($000) $0 Avg Close $6.29 Range $5.15 - $8.83
Q2 2020
Shares 8 Value ($000) $0 Avg Close $2.87 Range $1.41 - $22.97
Q3 2019
Shares 121 Value ($000) $0 Avg Close $3.14 Range $2.66 - $3.75
Q4 2018
Shares 513 Value ($000) $2 Avg Close $4.08 Range $2.62 - $6.67
Q3 2018
Shares 43 Value ($000) $0 Avg Close $4.58 Range $3.40 - $7.50
Q2 2018
Shares 1 Value ($000) $0 Avg Close $4.31 Range $2.51 - $11.94
Q3 2017
Shares 1 Value ($000) $0 Avg Close $2.83 Range $2.12 - $3.45
Q1 2017
Shares 68 Value ($000) $0 Avg Close $3.34 Range $2.87 - $3.98
Q3 2016
Shares 17 Value ($000) $0 Avg Close $4.41 Range $3.33 - $5.12
Q3 2015
Shares 133 Value ($000) $1 Avg Close $6.14 Range $5.50 - $7.60
Q2 2015
Shares 133 Value ($000) $1 Avg Close $4.74 Range $4.04 - $6.92
Q1 2015
Shares 133 Value ($000) $1 Avg Close $5.65 Range $3.95 - $7.00
Q4 2014
Shares 133 Value ($000) $1 Avg Close $7.72 Range $5.40 - $9.11
Q3 2014
Shares 133 Value ($000) $1 Avg Close $9.19 Range $8.65 - $10.23
Q2 2014
Shares 153 Value ($000) $1 Avg Close $11.40 Range $10.06 - $13.00
Q1 2014
Shares 133 Value ($000) $2 Avg Close $11.59 Range $6.40 - $17.87
Q4 2013
Shares 135 Value ($000) $1 Avg Close $7.33 Range $5.39 - $9.54
Q3 2013
Shares 133 Value ($000) $1 Avg Close $6.02 Range $4.60 - $9.00
Q2 2013
Shares 133 Value ($000) $1 Avg Close $4.95 Range $4.17 - $6.32