CARVER BANCORP INC

Ticker: CARV CUSIP: 146875604 Class: COM NEW

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 527 Value ($000) $2 Avg Close $3.42 Range $1.92 - $5.44
Q4 2015
Shares 1,149 Value ($000) $4 Avg Close $5.73 Range $3.35 - $7.50
Q3 2015
Shares 1,249 Value ($000) $8 Avg Close $6.14 Range $5.50 - $7.60
Q2 2015
Shares 1,724 Value ($000) $9 Avg Close $4.74 Range $4.04 - $6.92
Q1 2015
Shares 2,090 Value ($000) $9 Avg Close $5.65 Range $3.95 - $7.00
Q4 2014
Shares 2,356 Value ($000) $14 Avg Close $7.72 Range $5.40 - $9.11
Q3 2014
Shares 2,665 Value ($000) $24 Avg Close $9.19 Range $8.65 - $10.23
Q2 2014
Shares 2,665 Value ($000) $25 Avg Close $11.40 Range $10.06 - $13.00
Q1 2014
Shares 2,665 Value ($000) $33 Avg Close $11.59 Range $6.40 - $17.87
Q4 2013
Shares 2,665 Value ($000) $18 Avg Close $7.33 Range $5.39 - $9.54
Q3 2013
Shares 3,813 Value ($000) $29 Avg Close $6.02 Range $4.60 - $9.00
Q2 2013
Shares 3,813 Value ($000) $19 Avg Close $4.95 Range $4.17 - $6.32