CARVER BANCORP INC

Ticker: CARV CUSIP: 146875604 Class: COM NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 181,033 Value ($000) $561 Avg Close $3.14 Range $2.66 - $3.75
Q2 2019
Shares 181,033 Value ($000) $543 Avg Close $3.24 Range $2.75 - $3.99
Q1 2019
Shares 181,033 Value ($000) $675 Avg Close $3.56 Range $2.93 - $6.05
Q4 2018
Shares 181,033 Value ($000) $539 Avg Close $4.08 Range $2.62 - $6.67
Q3 2018
Shares 181,033 Value ($000) $780 Avg Close $4.58 Range $3.40 - $7.50
Q2 2018
Shares 181,033 Value ($000) $838 Avg Close $4.31 Range $2.51 - $11.94
Q1 2018
Shares 181,033 Value ($000) $511 Avg Close $2.88 Range $2.40 - $4.01
Q4 2017
Shares 181,033 Value ($000) $526 Avg Close $2.88 Range $2.01 - $7.95
Q3 2017
Shares 181,033 Value ($000) $415 Avg Close $2.83 Range $2.12 - $3.45
Q2 2017
Shares 181,033 Value ($000) $616 Avg Close $3.65 Range $3.11 - $6.61
Q1 2017
Shares 181,033 Value ($000) $663 Avg Close $3.34 Range $2.87 - $3.98
Q4 2016
Shares 181,033 Value ($000) $584 Avg Close $4.40 Range $3.05 - $5.82
Q3 2016
Shares 181,033 Value ($000) $927 Avg Close $4.41 Range $3.33 - $5.12
Q2 2016
Shares 181,033 Value ($000) $673 Avg Close $4.28 Range $3.10 - $5.99
Q1 2016
Shares 181,033 Value ($000) $945 Avg Close $3.42 Range $1.92 - $5.44
Q4 2015
Shares 181,033 Value ($000) $679 Avg Close $5.73 Range $3.35 - $7.50
Q3 2015
Shares 181,033 Value ($000) $1,204 Avg Close $6.14 Range $5.50 - $7.60
Q2 2015
Shares 181,033 Value ($000) $999 Avg Close $4.74 Range $4.04 - $6.92
Q1 2015
Shares 181,033 Value ($000) $840 Avg Close $5.65 Range $3.95 - $7.00
Q4 2014
Shares 181,033 Value ($000) $1,131 Avg Close $7.72 Range $5.40 - $9.11
Q3 2014
Shares 181,033 Value ($000) $1,649 Avg Close $9.19 Range $8.65 - $10.23
Q2 2014
Shares 181,033 Value ($000) $1,711 Avg Close $11.40 Range $10.06 - $13.00
Q1 2014
Shares 181,033 Value ($000) $2,303 Avg Close $11.59 Range $6.40 - $17.87
Q4 2013
Shares 181,033 Value ($000) $1,265 Avg Close $7.33 Range $5.39 - $9.54
Q3 2013
Shares 181,033 Value ($000) $1,412 Avg Close $6.02 Range $4.60 - $9.00
Q2 2013
Shares 181,033 Value ($000) $985 Avg Close $4.95 Range $4.17 - $6.32
Q4 2012
Shares 181,033 Value ($000) $766 Avg Close — Range —
Q3 2012
Shares 181,033 Value ($000) $677 Avg Close — Range —
Q2 2012
Shares 181,033 Value ($000) $480 Avg Close — Range —
Q1 2012
Shares 181,033 Value ($000) $1,358 Avg Close — Range —