CARVER BANCORP INC

Ticker: CARV CUSIP: 146875604 Class: COM NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,500 Value ($000) $4 Avg Close $2.11 Range $1.60 - $3.85
Q2 2025
Shares 1,500 Value ($000) $3 Avg Close $1.46 Range $1.30 - $1.84
Q1 2025
Shares 1,500 Value ($000) $2 Avg Close $1.67 Range $1.30 - $1.90
Q4 2024
Shares 1,500 Value ($000) $3 Avg Close $1.76 Range $1.45 - $1.97
Q3 2024
Shares 1,500 Value ($000) $3 Avg Close $1.84 Range $1.34 - $2.20
Q2 2024
Shares 1,500 Value ($000) $2 Avg Close $1.66 Range $1.26 - $2.39
Q4 2022
Shares 1 Value ($000) $0 Avg Close $4.08 Range $3.62 - $4.68
Q2 2022
Shares 4,795 Value ($000) $27 Avg Close $7.93 Range $5.52 - $12.30
Q1 2022
Shares 35,225 Value ($000) $247 Avg Close $7.57 Range $6.07 - $9.40
Q4 2021
Shares 29,447 Value ($000) $252 Avg Close $13.43 Range $8.26 - $21.00
Q3 2021
Shares 150,450 Value ($000) $2,678 Avg Close $16.47 Range $9.74 - $42.50
Q2 2021
Shares 2,650 Value ($000) $27 Avg Close $9.75 Range $7.63 - $19.21
Q1 2021
Shares 1,200 Value ($000) $11 Avg Close $9.03 Range $6.30 - $12.90
Q4 2020
Shares 100 Value ($000) $1 Avg Close $6.77 Range $6.02 - $9.25
Q2 2020
Shares 180,573 Value ($000) $1,121 Avg Close $2.87 Range $1.41 - $22.97
Q1 2020
Shares 180,573 Value ($000) $341 Avg Close $2.32 Range $1.25 - $3.11
Q4 2019
Shares 180,573 Value ($000) $439 Avg Close $2.86 Range $2.30 - $3.69
Q3 2019
Shares 180,573 Value ($000) $560 Avg Close $3.14 Range $2.66 - $3.75
Q2 2019
Shares 180,573 Value ($000) $542 Avg Close $3.24 Range $2.75 - $3.99
Q1 2019
Shares 180,573 Value ($000) $674 Avg Close $3.56 Range $2.93 - $6.05
Q4 2018
Shares 180,573 Value ($000) $538 Avg Close $4.08 Range $2.62 - $6.67
Q3 2018
Shares 180,573 Value ($000) $778 Avg Close $4.58 Range $3.40 - $7.50
Q2 2018
Shares 180,573 Value ($000) $836 Avg Close $4.31 Range $2.51 - $11.94
Q1 2018
Shares 180,573 Value ($000) $509 Avg Close $2.88 Range $2.40 - $4.01
Q4 2017
Shares 180,573 Value ($000) $525 Avg Close $2.88 Range $2.01 - $7.95
Q3 2017
Shares 180,573 Value ($000) $414 Avg Close $2.83 Range $2.12 - $3.45
Q2 2017
Shares 180,573 Value ($000) $614 Avg Close $3.65 Range $3.11 - $6.61
Q1 2017
Shares 180,573 Value ($000) $661 Avg Close $3.34 Range $2.87 - $3.98
Q4 2016
Shares 180,573 Value ($000) $582 Avg Close $4.40 Range $3.05 - $5.82
Q3 2016
Shares 180,573 Value ($000) $925 Avg Close $4.41 Range $3.33 - $5.12
Q2 2016
Shares 180,573 Value ($000) $672 Avg Close $4.28 Range $3.10 - $5.99
Q1 2016
Shares 180,573 Value ($000) $943 Avg Close $3.42 Range $1.92 - $5.44
Q4 2015
Shares 180,573 Value ($000) $677 Avg Close $5.73 Range $3.35 - $7.50
Q3 2015
Shares 180,573 Value ($000) $1,201 Avg Close $6.14 Range $5.50 - $7.60
Q2 2015
Shares 180,573 Value ($000) $997 Avg Close $4.74 Range $4.04 - $6.92
Q1 2015
Shares 180,573 Value ($000) $838 Avg Close $5.65 Range $3.95 - $7.00
Q4 2014
Shares 180,573 Value ($000) $1,129 Avg Close $7.72 Range $5.40 - $9.11
Q3 2014
Shares 180,573 Value ($000) $1,645 Avg Close $9.19 Range $8.65 - $10.23
Q2 2014
Shares 180,573 Value ($000) $1,706 Avg Close $11.40 Range $10.06 - $13.00
Q1 2014
Shares 181,033 Value ($000) $2,303 Avg Close $11.59 Range $6.40 - $17.87
Q4 2013
Shares 181,033 Value ($000) $1,265 Avg Close $7.33 Range $5.39 - $9.54
Q3 2013
Shares 181,033 Value ($000) $1,412 Avg Close $6.02 Range $4.60 - $9.00
Q2 2013
Shares 181,033 Value ($000) $985 Avg Close $4.95 Range $4.17 - $6.32