Ticker: CARV CUSIP: 146875604 Class: COM NEW
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2016 | 10,153 | $53 | $3.42 | $1.92 - $5.44 |
| Q4 2015 | 10,153 | $39 | $5.73 | $3.35 - $7.50 |
| Q3 2015 | 10,153 | $69 | $6.14 | $5.50 - $7.60 |
| Q2 2015 | 10,560 | $58 | $4.74 | $4.04 - $6.92 |
| Q1 2015 | 13,033 | $63 | $5.65 | $3.95 - $7.00 |
| Q4 2014 | 13,033 | $81 | $7.72 | $5.40 - $9.11 |
| Q3 2014 | 13,293 | $121 | $9.19 | $8.65 - $10.23 |
| Q2 2014 | 13,293 | $126 | $11.40 | $10.06 - $13.00 |
| Q1 2014 | 13,293 | $169 | $11.59 | $6.40 - $17.87 |
| Q4 2013 | 13,293 | $93 | $7.33 | $5.39 - $9.54 |
| Q3 2013 | 13,293 | $104 | $6.02 | $4.60 - $9.00 |
| Q2 2013 | 13,293 | $72 | $4.95 | $4.17 - $6.32 |