CARVER BANCORP INC

Ticker: CARV CUSIP: 146875604 Class: COM NEW

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 179,933 Value ($000) $340 Avg Close $2.32 Range $1.25 - $3.11

Q4 2019

Shares 179,933 Value ($000) $437 Avg Close $2.86 Range $2.30 - $3.69

Q3 2019

Shares 179,933 Value ($000) $547 Avg Close $3.14 Range $2.66 - $3.75

Q2 2019

Shares 179,933 Value ($000) $540 Avg Close $3.24 Range $2.75 - $3.99

Q1 2019

Shares 181,033 Value ($000) $675 Avg Close $3.56 Range $2.93 - $6.05

Q4 2018

Shares 181,033 Value ($000) $539 Avg Close $4.08 Range $2.62 - $6.67

Q3 2018

Shares 181,033 Value ($000) $780 Avg Close $4.58 Range $3.40 - $7.50

Q2 2018

Shares 181,033 Value ($000) $838 Avg Close $4.31 Range $2.51 - $11.94

Q1 2018

Shares 181,033 Value ($000) $511 Avg Close $2.88 Range $2.40 - $4.01

Q4 2017

Shares 181,033 Value ($000) $437 Avg Close $2.88 Range $2.01 - $7.95

Q3 2017

Shares 181,033 Value ($000) $518 Avg Close $2.83 Range $2.12 - $3.45

Q2 2017

Shares 181,033 Value ($000) $616 Avg Close $3.65 Range $3.11 - $6.61

Q1 2017

Shares 181,033 Value ($000) $663 Avg Close $3.34 Range $2.87 - $3.98

Q4 2016

Shares 181,033 Value ($000) $584 Avg Close $4.40 Range $3.05 - $5.82

Q3 2016

Shares 181,033 Value ($000) $927 Avg Close $4.41 Range $3.33 - $5.12

Q2 2016

Shares 181,033 Value ($000) $673 Avg Close $4.28 Range $3.10 - $5.99

Q1 2016

Shares 181,033 Value ($000) $945 Avg Close $3.42 Range $1.92 - $5.44

Q4 2015

Shares 181,033 Value ($000) $679 Avg Close $5.73 Range $3.35 - $7.50

Q3 2015

Shares 181,033 Value ($000) $1,204 Avg Close $6.14 Range $5.50 - $7.60

Q2 2015

Shares 181,033 Value ($000) $999 Avg Close $4.74 Range $4.04 - $6.92

Q1 2015

Shares 181,033 Value ($000) $840 Avg Close $5.65 Range $3.95 - $7.00

Q4 2014

Shares 181,033 Value ($000) $1,131 Avg Close $7.72 Range $5.40 - $9.11

Q3 2014

Shares 181,033 Value ($000) $1,649 Avg Close $9.19 Range $8.65 - $10.23

Q2 2014

Shares 181,033 Value ($000) $1,856 Avg Close $11.40 Range $10.06 - $13.00

Q1 2014

Shares 181,033 Value ($000) $2,303 Avg Close $11.59 Range $6.40 - $17.87

Q4 2013

Shares 181,033 Value ($000) $1,265 Avg Close $7.33 Range $5.39 - $9.54

Q3 2013

Shares 181,033 Value ($000) $1,412 Avg Close $6.02 Range $4.60 - $9.00

Q2 2013

Shares 181,033 Value ($000) $985 Avg Close $4.95 Range $4.17 - $6.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	179,933	$340	$2.32	$1.25 - $3.11
Q4 2019	179,933	$437	$2.86	$2.30 - $3.69
Q3 2019	179,933	$547	$3.14	$2.66 - $3.75
Q2 2019	179,933	$540	$3.24	$2.75 - $3.99
Q1 2019	181,033	$675	$3.56	$2.93 - $6.05
Q4 2018	181,033	$539	$4.08	$2.62 - $6.67
Q3 2018	181,033	$780	$4.58	$3.40 - $7.50
Q2 2018	181,033	$838	$4.31	$2.51 - $11.94
Q1 2018	181,033	$511	$2.88	$2.40 - $4.01
Q4 2017	181,033	$437	$2.88	$2.01 - $7.95
Q3 2017	181,033	$518	$2.83	$2.12 - $3.45
Q2 2017	181,033	$616	$3.65	$3.11 - $6.61
Q1 2017	181,033	$663	$3.34	$2.87 - $3.98
Q4 2016	181,033	$584	$4.40	$3.05 - $5.82
Q3 2016	181,033	$927	$4.41	$3.33 - $5.12
Q2 2016	181,033	$673	$4.28	$3.10 - $5.99
Q1 2016	181,033	$945	$3.42	$1.92 - $5.44
Q4 2015	181,033	$679	$5.73	$3.35 - $7.50
Q3 2015	181,033	$1,204	$6.14	$5.50 - $7.60
Q2 2015	181,033	$999	$4.74	$4.04 - $6.92
Q1 2015	181,033	$840	$5.65	$3.95 - $7.00
Q4 2014	181,033	$1,131	$7.72	$5.40 - $9.11
Q3 2014	181,033	$1,649	$9.19	$8.65 - $10.23
Q2 2014	181,033	$1,856	$11.40	$10.06 - $13.00
Q1 2014	181,033	$2,303	$11.59	$6.40 - $17.87
Q4 2013	181,033	$1,265	$7.33	$5.39 - $9.54
Q3 2013	181,033	$1,412	$6.02	$4.60 - $9.00
Q2 2013	181,033	$985	$4.95	$4.17 - $6.32