CARVER BANCORP INC

Ticker: CARV CUSIP: 146875604 Class: COM NEW

ATLAS CAPITAL ADVISORS LLC's Holding History (CIK: 0001434165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,417 Value ($000) $3 Avg Close $1.72 Range $1.15 - $2.39
Q3 2023
Shares 1,417 Value ($000) $3 Avg Close $2.50 Range $2.10 - $3.03
Q2 2023
Shares 1,417 Value ($000) $4 Avg Close $3.93 Range $2.61 - $5.36
Q1 2023
Shares 1,417 Value ($000) $6 Avg Close $4.45 Range $3.86 - $4.98
Q4 2022
Shares 1,417 Value ($000) $6 Avg Close $4.08 Range $3.62 - $4.68
Q3 2022
Shares 1,417 Value ($000) $5,668 Avg Close $5.40 Range $3.92 - $6.76
Q2 2022
Shares 1,417 Value ($000) $8,161 Avg Close $7.93 Range $5.52 - $12.30
Q1 2022
Shares 1,417 Value ($000) $9,919 Avg Close $7.57 Range $6.07 - $9.40
Q4 2021
Shares 1,417 Value ($000) $12,101 Avg Close $13.43 Range $8.26 - $21.00
Q3 2021
Shares 1,417 Value ($000) $25,222 Avg Close $16.47 Range $9.74 - $42.50
Q2 2021
Shares 1,417 Value ($000) $14,510 Avg Close $9.75 Range $7.63 - $19.21
Q1 2021
Shares 1,417 Value ($000) $12,866 Avg Close $9.03 Range $6.30 - $12.90
Q4 2020
Shares 1,417 Value ($000) $9,196 Avg Close $6.77 Range $6.02 - $9.25
Q2 2020
Shares 1,417 Value ($000) $8,800 Avg Close $2.87 Range $1.41 - $22.97