CARVER BANCORP INC

Ticker: CARV CUSIP: 146875604 Class: COM NEW

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 18,399 Value ($000) $328 Avg Close $16.47 Range $9.74 - $42.50

Q2 2021

Shares 12,500 Value ($000) $128 Avg Close $9.75 Range $7.63 - $19.21

Q1 2021

Shares 12,500 Value ($000) $114 Avg Close $9.03 Range $6.30 - $12.90

Q4 2020

Shares 12,500 Value ($000) $81 Avg Close $6.77 Range $6.02 - $9.25

Q3 2020

Shares 17,200 Value ($000) $111 Avg Close $6.29 Range $5.15 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	18,399	$328	$16.47	$9.74 - $42.50
Q2 2021	12,500	$128	$9.75	$7.63 - $19.21
Q1 2021	12,500	$114	$9.03	$6.30 - $12.90
Q4 2020	12,500	$81	$6.77	$6.02 - $9.25
Q3 2020	17,200	$111	$6.29	$5.15 - $8.83