CARVER BANCORP INC

Ticker: CARV CUSIP: 146875604 Class: COM NEW

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,960 Value ($000) $43 Avg Close $2.11 Range $1.60 - $3.85

Q2 2025

Shares 27,016 Value ($000) $47 Avg Close $1.46 Range $1.30 - $1.84

Q2 2024

Shares 13,694 Value ($000) $19 Avg Close $1.66 Range $1.26 - $2.39

Q3 2023

Shares 11,179 Value ($000) $24 Avg Close $2.50 Range $2.10 - $3.03

Q2 2023

Shares 10,472 Value ($000) $28 Avg Close $3.93 Range $2.61 - $5.36

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,960	$43	$2.11	$1.60 - $3.85
Q2 2025	27,016	$47	$1.46	$1.30 - $1.84
Q2 2024	13,694	$19	$1.66	$1.26 - $2.39
Q3 2023	11,179	$24	$2.50	$2.10 - $3.03
Q2 2023	10,472	$28	$3.93	$2.61 - $5.36