CARVER BANCORP INC

Ticker: CARV CUSIP: 146875604 Class: COM NEW

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,576 Value ($000) $4 Avg Close $2.11 Range $1.60 - $3.85
Q2 2025
Shares 2,315 Value ($000) $4 Avg Close $1.46 Range $1.30 - $1.84
Q1 2025
Shares 2,136 Value ($000) $3 Avg Close $1.67 Range $1.30 - $1.90
Q4 2024
Shares 2,257 Value ($000) $4 Avg Close $1.76 Range $1.45 - $1.97
Q3 2024
Shares 2,482 Value ($000) $5 Avg Close $1.84 Range $1.34 - $2.20
Q2 2024
Shares 5,642 Value ($000) $8 Avg Close $1.66 Range $1.26 - $2.39
Q1 2024
Shares 6,391 Value ($000) $10 Avg Close $1.77 Range $1.50 - $2.35
Q4 2023
Shares 6,057 Value ($000) $12 Avg Close $1.72 Range $1.15 - $2.39
Q3 2023
Shares 2,037 Value ($000) $4 Avg Close $2.50 Range $2.10 - $3.03
Q2 2023
Shares 465 Value ($000) $1 Avg Close $3.93 Range $2.61 - $5.36
Q1 2023
Shares 436 Value ($000) $0 Avg Close $4.45 Range $3.86 - $4.98
Q4 2022
Shares 611 Value ($000) $0 Avg Close $4.08 Range $3.62 - $4.68
Q3 2022
Shares 326 Value ($000) $1 Avg Close $5.40 Range $3.92 - $6.76
Q2 2022
Shares 765 Value ($000) $4 Avg Close $7.93 Range $5.52 - $12.30
Q1 2022
Shares 75 Value ($000) $0 Avg Close $7.57 Range $6.07 - $9.40
Q2 2021
Shares 589 Value ($000) $6 Avg Close $9.75 Range $7.63 - $19.21
Q1 2021
Shares 560 Value ($000) $5 Avg Close $9.03 Range $6.30 - $12.90
Q1 2019
Shares 109 Value ($000) $0 Avg Close $3.56 Range $2.93 - $6.05
Q4 2018
Shares 100 Value ($000) $0 Avg Close $4.08 Range $2.62 - $6.67
Q2 2018
Shares 2,815 Value ($000) $13 Avg Close $4.31 Range $2.51 - $11.94
Q4 2017
Shares 302 Value ($000) $1 Avg Close $2.88 Range $2.01 - $7.95
Q2 2017
Shares 200 Value ($000) $1 Avg Close $3.65 Range $3.11 - $6.61
Q1 2017
Shares 236 Value ($000) $1 Avg Close $3.34 Range $2.87 - $3.98
Q4 2016
Shares 3,293 Value ($000) $11 Avg Close $4.40 Range $3.05 - $5.82
Q3 2016
Shares 3,800 Value ($000) $19 Avg Close $4.41 Range $3.33 - $5.12
Q2 2016
Shares 3,906 Value ($000) $15 Avg Close $4.28 Range $3.10 - $5.99
Q1 2016
Shares 4,785 Value ($000) $25 Avg Close $3.42 Range $1.92 - $5.44
Q4 2015
Shares 6,891 Value ($000) $26 Avg Close $5.73 Range $3.35 - $7.50
Q3 2015
Shares 5,034 Value ($000) $33 Avg Close $6.14 Range $5.50 - $7.60
Q2 2015
Shares 4,066 Value ($000) $22 Avg Close $4.74 Range $4.04 - $6.92
Q1 2015
Shares 1,185 Value ($000) $5 Avg Close $5.65 Range $3.95 - $7.00
Q4 2014
Shares 11 Value ($000) $0 Avg Close $7.72 Range $5.40 - $9.11
Q3 2014
Shares 933 Value ($000) $8 Avg Close $9.19 Range $8.65 - $10.23
Q2 2014
Shares 1 Value ($000) $0 Avg Close $11.40 Range $10.06 - $13.00
Q1 2014
Shares 665 Value ($000) $8 Avg Close $11.59 Range $6.40 - $17.87
Q4 2013
Shares 2,000 Value ($000) $14 Avg Close $7.33 Range $5.39 - $9.54
Q3 2013
Shares 1,300 Value ($000) $10 Avg Close $6.02 Range $4.60 - $9.00
Q2 2013
Shares 1,265 Value ($000) $7 Avg Close $4.95 Range $4.17 - $6.32