CARVER BANCORP INC

Ticker: CARV CUSIP: 146875604 Class: COM NEW

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 14,732 Value ($000) $23 Avg Close $1.77 Range $1.50 - $2.35

Q4 2023

Shares 11,326 Value ($000) $22 Avg Close $1.72 Range $1.15 - $2.39

Q2 2020

Shares 19,083 Value ($000) $119 Avg Close $2.87 Range $1.41 - $22.97

Q1 2018

Shares 12,405 Value ($000) $35 Avg Close $2.88 Range $2.40 - $4.01

Q4 2017

Shares 12,405 Value ($000) $36 Avg Close $2.88 Range $2.01 - $7.95

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	14,732	$23	$1.77	$1.50 - $2.35
Q4 2023	11,326	$22	$1.72	$1.15 - $2.39
Q2 2020	19,083	$119	$2.87	$1.41 - $22.97
Q1 2018	12,405	$35	$2.88	$2.40 - $4.01
Q4 2017	12,405	$36	$2.88	$2.01 - $7.95