CARVER BANCORP INC

Ticker: CARV CUSIP: 146875604 Class: COM NEW

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 20,557 Value ($000) $211 Avg Close $9.75 Range $7.63 - $19.21

Q1 2021

Shares 39,863 Value ($000) $362 Avg Close $9.03 Range $6.30 - $12.90

Q4 2020

Shares 175,035 Value ($000) $1,136 Avg Close $6.77 Range $6.02 - $9.25

Q3 2020

Shares 209,245 Value ($000) $1,350 Avg Close $6.29 Range $5.15 - $8.83

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	20,557	$211	$9.75	$7.63 - $19.21
Q1 2021	39,863	$362	$9.03	$6.30 - $12.90
Q4 2020	175,035	$1,136	$6.77	$6.02 - $9.25
Q3 2020	209,245	$1,350	$6.29	$5.15 - $8.83