CARVER BANCORP INC

Ticker: CARV CUSIP: 146875604 Class: COM NEW

FNY Investment Advisers, LLC's Holding History (CIK: 0001742998)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,600 Value ($000) $0 Avg Close $2.23 Range $1.07 - $3.85
Q3 2025
Shares 1,600 Value ($000) $0 Avg Close $2.11 Range $1.60 - $3.85
Q2 2025
Shares 1,600 Value ($000) $0 Avg Close $1.46 Range $1.30 - $1.84
Q1 2025
Shares 1,600 Value ($000) $0 Avg Close $1.67 Range $1.30 - $1.90
Q4 2024
Shares 1,600 Value ($000) $0 Avg Close $1.76 Range $1.45 - $1.97
Q3 2024
Shares 1,600 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.20
Q2 2024
Shares 1,600 Value ($000) $0 Avg Close $1.66 Range $1.26 - $2.39
Q1 2024
Shares 1,600 Value ($000) $0 Avg Close $1.77 Range $1.50 - $2.35
Q4 2023
Shares 1,600 Value ($000) $0 Avg Close $1.72 Range $1.15 - $2.39
Q3 2023
Shares 1,340 Value ($000) $0 Avg Close $2.50 Range $2.10 - $3.03
Q2 2023
Shares 1,340 Value ($000) $0 Avg Close $3.93 Range $2.61 - $5.36
Q1 2023
Shares 1,340 Value ($000) $0 Avg Close $4.45 Range $3.86 - $4.98
Q4 2022
Shares 1,340 Value ($000) $0 Avg Close $4.08 Range $3.62 - $4.68
Q3 2022
Shares 1,340 Value ($000) $5 Avg Close $5.40 Range $3.92 - $6.76
Q2 2022
Shares 1,250 Value ($000) $7 Avg Close $7.93 Range $5.52 - $12.30
Q1 2022
Shares 1,250 Value ($000) $8 Avg Close $7.57 Range $6.07 - $9.40
Q1 2020
Shares 1,500 Value ($000) $2 Avg Close $2.32 Range $1.25 - $3.11
Q4 2019
Shares 1,500 Value ($000) $3 Avg Close $2.86 Range $2.30 - $3.69
Q3 2019
Shares 2,000 Value ($000) $6 Avg Close $3.14 Range $2.66 - $3.75
Q2 2019
Shares 2,000 Value ($000) $6 Avg Close $3.24 Range $2.75 - $3.99
Q1 2019
Shares 2,000 Value ($000) $7 Avg Close $3.56 Range $2.93 - $6.05
Q4 2018
Shares 2,000 Value ($000) $5 Avg Close $4.08 Range $2.62 - $6.67