CARTER VALIDUS MSN REIT

CUSIP: 146996012 Class: RET

Financial Management Professionals, Inc.'s Holding History (CIK: 0001568132)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,019 Value ($000) $70 Avg Close — Range —
Q1 2016
Shares 6,891 Value ($000) $69 Avg Close — Range —
Q4 2015
Shares 6,767 Value ($000) $67 Avg Close — Range —
Q3 2015
Shares 6,644 Value ($000) $66 Avg Close — Range —
Q2 2015
Shares 6,522 Value ($000) $65 Avg Close — Range —
Q1 2015
Shares 6,403 Value ($000) $64 Avg Close — Range —
Q4 2014
Shares 6,288 Value ($000) $63 Avg Close — Range —
Q3 2014
Shares 6,174 Value ($000) $61 Avg Close — Range —
Q2 2014
Shares 6,061 Value ($000) $60 Avg Close — Range —