CASCADE BANCORP

CUSIP: 147154207 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 513,824 Value ($000) $3,960 Avg Close — Range —
Q4 2016
Shares 502,463 Value ($000) $4,075 Avg Close — Range —
Q3 2016
Shares 481,972 Value ($000) $2,923 Avg Close — Range —
Q2 2016
Shares 464,861 Value ($000) $2,579 Avg Close — Range —
Q1 2016
Shares 463,611 Value ($000) $2,646 Avg Close — Range —
Q4 2015
Shares 463,102 Value ($000) $2,813 Avg Close — Range —
Q3 2015
Shares 444,838 Value ($000) $2,409 Avg Close — Range —
Q2 2015
Shares 452,351 Value ($000) $2,345 Avg Close — Range —
Q1 2015
Shares 456,705 Value ($000) $2,191 Avg Close — Range —
Q4 2014
Shares 452,988 Value ($000) $2,353 Avg Close — Range —
Q3 2014
Shares 457,676 Value ($000) $2,311 Avg Close — Range —
Q2 2014
Shares 459,327 Value ($000) $2,393 Avg Close — Range —
Q1 2014
Shares 64,140 Value ($000) $360 Avg Close — Range —
Q4 2013
Shares 66,595 Value ($000) $347 Avg Close — Range —
Q3 2013
Shares 67,502 Value ($000) $392 Avg Close — Range —
Q2 2013
Shares 67,450 Value ($000) $420 Avg Close — Range —