CASCADE BANCORP

CUSIP: 147154207 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 19,287 Value ($000) $149 Avg Close — Range —
Q4 2016
Shares 23,287 Value ($000) $189 Avg Close — Range —
Q3 2016
Shares 25,375 Value ($000) $153 Avg Close — Range —
Q1 2016
Shares 17,293 Value ($000) $99 Avg Close — Range —
Q2 2015
Shares 24,427 Value ($000) $127 Avg Close — Range —
Q1 2015
Shares 24,265 Value ($000) $116 Avg Close — Range —
Q4 2014
Shares 21,265 Value ($000) $110 Avg Close — Range —
Q3 2014
Shares 19,265 Value ($000) $97 Avg Close — Range —
Q2 2014
Shares 20,103 Value ($000) $105 Avg Close — Range —