CASCADE BANCORP

CUSIP: 147154207 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 28,172 Value ($000) $217 Avg Close — Range —
Q4 2016
Shares 10,319 Value ($000) $84 Avg Close — Range —
Q3 2016
Shares 16,715 Value ($000) $101 Avg Close — Range —
Q2 2016
Shares 15,340 Value ($000) $85 Avg Close — Range —
Q1 2016
Shares 16,395 Value ($000) $95 Avg Close — Range —
Q4 2015
Shares 2,560 Value ($000) $16 Avg Close — Range —
Q3 2015
Shares 2,560 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 10,794 Value ($000) $56 Avg Close — Range —
Q1 2015
Shares 22,032 Value ($000) $105 Avg Close — Range —
Q4 2014
Shares 26,907 Value ($000) $139 Avg Close — Range —
Q3 2014
Shares 23,155 Value ($000) $117 Avg Close — Range —
Q2 2014
Shares 604,073 Value ($000) $3,147 Avg Close — Range —
Q1 2014
Shares 1,423 Value ($000) $8 Avg Close — Range —
Q4 2013
Shares 981 Value ($000) $5 Avg Close — Range —
Q3 2013
Shares 981 Value ($000) $6 Avg Close — Range —
Q2 2013
Shares 981 Value ($000) $6 Avg Close — Range —