CASCADE BANCORP

CUSIP: 147154207 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 6,262 Value ($000) $48 Avg Close — Range —
Q4 2016
Shares 6,262 Value ($000) $50 Avg Close — Range —
Q3 2016
Shares 6,262 Value ($000) $37 Avg Close — Range —
Q2 2016
Shares 5,762 Value ($000) $31 Avg Close — Range —
Q1 2016
Shares 5,762 Value ($000) $32 Avg Close — Range —
Q4 2015
Shares 4,610 Value ($000) $27 Avg Close — Range —
Q2 2013
Shares 100 Value ($000) $0 Avg Close — Range —