CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47 Value ($000) $5 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 30 Value ($000) $3 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 120 Value ($000) $14 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 105 Value ($000) $12 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 60 Value ($000) $6 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 60 Value ($000) $6 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 20 Value ($000) $2 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 5 Value ($000) $0 Avg Close $89.65 Range $80.04 - $100.29