CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,714 Value ($000) $462 Avg Close $92.83 Range $82.22 - $102.51

Q3 2025

Shares 3,534 Value ($000) $335 Avg Close $100.67 Range $85.21 - $115.93

Q2 2025

Shares 3,673 Value ($000) $424 Avg Close $115.55 Range $101.15 - $121.24

Q1 2025

Shares 2,854 Value ($000) $318 Avg Close $109.42 Range $103.20 - $116.31

Q4 2024

Shares 3,349 Value ($000) $352 Avg Close $105.60 Range $97.05 - $114.88

Q3 2024

Shares 2,750 Value ($000) $274 Avg Close $103.51 Range $91.01 - $109.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,714	$462	$92.83	$82.22 - $102.51
Q3 2025	3,534	$335	$100.67	$85.21 - $115.93
Q2 2025	3,673	$424	$115.55	$101.15 - $121.24
Q1 2025	2,854	$318	$109.42	$103.20 - $116.31
Q4 2024	3,349	$352	$105.60	$97.05 - $114.88
Q3 2024	2,750	$274	$103.51	$91.01 - $109.09