CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

KING LUTHER CAPITAL MANAGEMENT CORP's Holding History (CIK: 0000310051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,323 Value ($000) $6,496 Avg Close $92.83 Range $82.22 - $102.51

Q3 2025

Shares 58,500 Value ($000) $5,550 Avg Close $100.67 Range $85.21 - $115.93

Q2 2025

Shares 48,458 Value ($000) $5,591 Avg Close $115.55 Range $101.15 - $121.24

Q1 2025

Shares 49,284 Value ($000) $5,496 Avg Close $109.42 Range $103.20 - $116.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,323	$6,496	$92.83	$82.22 - $102.51
Q3 2025	58,500	$5,550	$100.67	$85.21 - $115.93
Q2 2025	48,458	$5,591	$115.55	$101.15 - $121.24
Q1 2025	49,284	$5,496	$109.42	$103.20 - $116.31