CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,373 Value ($000) $4,248 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 32,864 Value ($000) $3,118 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 32,331 Value ($000) $3,730 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 31,277 Value ($000) $3,488 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 35,025 Value ($000) $3,706 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 31,563 Value ($000) $3,140 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 25,675 Value ($000) $2,547 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 26,045 Value ($000) $2,575 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 25,705 Value ($000) $2,197 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 27,749 Value ($000) $2,117 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 19,038 Value ($000) $1,722 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 16,752 Value ($000) $1,385 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 18,063 Value ($000) $1,433 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 17,815 Value ($000) $1,360 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 18,086 Value ($000) $1,314 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 18,544 Value ($000) $1,625 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 18,500 Value ($000) $1,581 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 18,249 Value ($000) $1,386 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 20,083 Value ($000) $1,273 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 21,553 Value ($000) $1,370 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 20,523 Value ($000) $1,272 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 20,954 Value ($000) $1,171 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 22,192 Value ($000) $1,156 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 23,396 Value ($000) $935 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 9,126 Value ($000) $419 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 9,568 Value ($000) $414 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 30,889 Value ($000) $1,228 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 28,980 Value ($000) $1,032 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 9,466 Value ($000) $272 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 9,784 Value ($000) $304 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 8,393 Value ($000) $214 Avg Close $24.67 Range $23.21 - $27.50
Q2 2014
Shares 28,278 Value ($000) $142 Avg Close $5.25 Range $4.79 - $5.58
Q1 2014
Shares 29,083 Value ($000) $149 Avg Close $5.34 Range $4.90 - $5.89