CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,965 Value ($000) $293 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 3,191 Value ($000) $273 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 3,272 Value ($000) $250 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 3,020 Value ($000) $273 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 2,687 Value ($000) $222 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 3,067 Value ($000) $243 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 2,949 Value ($000) $225 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 2,949 Value ($000) $214 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 3,107 Value ($000) $272 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 12,309 Value ($000) $1,051 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 12,999 Value ($000) $987 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 14,022 Value ($000) $889 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 13,140 Value ($000) $835 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 13,534 Value ($000) $838 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 12,988 Value ($000) $725 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 14,063 Value ($000) $733 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 13,463 Value ($000) $526 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 14,110 Value ($000) $649 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 14,421 Value ($000) $619 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 13,642 Value ($000) $541 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 13,360 Value ($000) $475 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 13,360 Value ($000) $381 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 13,360 Value ($000) $415 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 13,360 Value ($000) $342,149 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 12,991 Value ($000) $303,730 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 12,983 Value ($000) $299 Avg Close $19.68 Range $16.64 - $23.20
Q2 2017
Shares 28,771 Value ($000) $472 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 28,771 Value ($000) $406 Avg Close $12.41 Range $11.15 - $14.23
Q4 2016
Shares 29,188 Value ($000) $362 Avg Close $11.75 Range $10.28 - $13.41
Q3 2016
Shares 29,188 Value ($000) $301 Avg Close $9.12 Range $7.76 - $10.39
Q2 2016
Shares 29,977 Value ($000) $235 Avg Close $7.17 Range $6.31 - $7.90
Q1 2016
Shares 29,977 Value ($000) $201 Avg Close $6.03 Range $4.97 - $6.98
Q4 2015
Shares 29,840 Value ($000) $178 Avg Close $6.25 Range $5.67 - $7.24
Q3 2015
Shares 29,840 Value ($000) $173 Avg Close $6.11 Range $5.50 - $6.75
Q2 2015
Shares 10,943 Value ($000) $61 Avg Close $5.60 Range $5.09 - $6.30
Q1 2015
Shares 33,134 Value ($000) $182 Avg Close $4.33 Range $3.61 - $5.52
Q2 2014
Shares 3,560 Value ($000) $18 Avg Close $5.25 Range $4.79 - $5.58
Q1 2014
Shares 30,411 Value ($000) $155 Avg Close $5.34 Range $4.90 - $5.89
Q4 2013
Shares 32,389 Value ($000) $188 Avg Close $5.81 Range $5.45 - $6.20
Q3 2013
Shares 32,389 Value ($000) $186 Avg Close $5.03 Range $4.29 - $5.81
Q2 2013
Shares 32,450 Value ($000) $140 Avg Close $4.11 Range $3.81 - $4.67