CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 255 Value ($000) $6 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 255 Value ($000) $6 Avg Close $19.68 Range $16.64 - $23.20
Q3 2017
Shares 255 Value ($000) $5 Avg Close $17.03 Range $15.20 - $19.13
Q2 2017
Shares 255 Value ($000) $4 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 255 Value ($000) $4 Avg Close $12.41 Range $11.15 - $14.23
Q4 2016
Shares 275 Value ($000) $3 Avg Close $11.75 Range $10.28 - $13.41
Q3 2016
Shares 480 Value ($000) $5 Avg Close $9.12 Range $7.76 - $10.39
Q2 2016
Shares 480 Value ($000) $4 Avg Close $7.17 Range $6.31 - $7.90
Q1 2016
Shares 480 Value ($000) $3 Avg Close $6.03 Range $4.97 - $6.98
Q4 2015
Shares 425 Value ($000) $3 Avg Close $6.25 Range $5.67 - $7.24
Q3 2015
Shares 425 Value ($000) $2 Avg Close $6.11 Range $5.50 - $6.75
Q2 2015
Shares 425 Value ($000) $2 Avg Close $5.60 Range $5.09 - $6.30
Q1 2015
Shares 425 Value ($000) $2 Avg Close $4.33 Range $3.61 - $5.52
Q4 2014
Shares 425 Value ($000) $2 Avg Close $4.04 Range $3.41 - $4.56
Q3 2014
Shares 425 Value ($000) $2 Avg Close $4.65 Range $3.84 - $5.25