CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,353 Value ($000) $230 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 10,979 Value ($000) $1,042 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 13,592 Value ($000) $1,568 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 13,275 Value ($000) $1,480 Avg Close $109.42 Range $103.20 - $116.31
Q4 2023
Shares 6,224 Value ($000) $1 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 8,576 Value ($000) $1 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 9,274 Value ($000) $1 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 10,435 Value ($000) $1 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 12,878 Value ($000) $1 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 13,118 Value ($000) $1,002 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 8,046 Value ($000) $585 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 10,427 Value ($000) $914 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 9,753 Value ($000) $833 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 8,080 Value ($000) $614 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 6,255 Value ($000) $397 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 5,275 Value ($000) $335 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 4,298 Value ($000) $266 Avg Close $59.38 Range $53.71 - $63.58
Q2 2018
Shares 7,912 Value ($000) $203 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 8,609 Value ($000) $201 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 12,941 Value ($000) $298 Avg Close $19.68 Range $16.64 - $23.20