CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 8 Value ($000) $1 Avg Close $80.27 Range $70.07 - $88.02
Q1 2020
Shares 146 Value ($000) $5 Avg Close $48.50 Range $34.35 - $56.14
Q3 2019
Shares 759 Value ($000) $33 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 1,313 Value ($000) $51 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 2,588 Value ($000) $93 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 3,864 Value ($000) $110 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 1,212 Value ($000) $38 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 8,921 Value ($000) $228,468 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 2,082 Value ($000) $48 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 1,033 Value ($000) $23 Avg Close $19.68 Range $16.64 - $23.20
Q3 2017
Shares 524 Value ($000) $10 Avg Close $17.03 Range $15.20 - $19.13