CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

HARBOUR INVESTMENTS, INC.'s Holding History (CIK: 0000810121)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,704 Value ($000) $167 Avg Close $92.83 Range $82.22 - $102.51

Q3 2021

Shares 785 Value ($000) $60 Avg Close $70.48 Range $62.47 - $80.98

Q2 2021

Shares 802 Value ($000) $51 Avg Close $66.37 Range $62.80 - $69.60

Q1 2021

Shares 17 Value ($000) $1 Avg Close $60.47 Range $53.43 - $66.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,704	$167	$92.83	$82.22 - $102.51
Q3 2021	785	$60	$70.48	$62.47 - $80.98
Q2 2021	802	$51	$66.37	$62.80 - $69.60
Q1 2021	17	$1	$60.47	$53.43 - $66.20