CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 14,185 Value ($000) $504 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 29,090 Value ($000) $829 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 98,965 Value ($000) $3,074 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 172,730 Value ($000) $4,424 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 174,957 Value ($000) $4,090 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 96,020 Value ($000) $2,210 Avg Close $19.68 Range $16.64 - $23.20
Q3 2017
Shares 96,020 Value ($000) $1,805 Avg Close $17.03 Range $15.20 - $19.13
Q2 2017
Shares 96,670 Value ($000) $1,586 Avg Close $14.78 Range $13.32 - $16.95