CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

JONES FINANCIAL COMPANIES LLLP's Holding History (CIK: 0000815917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,763 Value ($000) $271 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 1,570 Value ($000) $141 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 884 Value ($000) $102 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 368 Value ($000) $41 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 318 Value ($000) $34 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 124 Value ($000) $12 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 48 Value ($000) $5 Avg Close $96.31 Range $86.41 - $101.99
Q1 2021
Shares 417 Value ($000) $27 Avg Close $60.47 Range $53.43 - $66.20