CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,900 Value ($000) $578 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 5,500 Value ($000) $522 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 7,700 Value ($000) $888 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 7,300 Value ($000) $814 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 64,300 Value ($000) $6,804 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 57,600 Value ($000) $5,731 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 56,100 Value ($000) $5,566 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 55,200 Value ($000) $5 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 55,900 Value ($000) $5 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 45,900 Value ($000) $4 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 6,400 Value ($000) $1 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 4,800 Value ($000) $0 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 4,800 Value ($000) $0 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 4,800 Value ($000) $366 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 16,400 Value ($000) $1,191 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 15,900 Value ($000) $1,393 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 15,900 Value ($000) $1,358 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 2,400 Value ($000) $182 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 600 Value ($000) $38 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 900 Value ($000) $57 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 2,800 Value ($000) $173 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 2,800 Value ($000) $156 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 2,800 Value ($000) $145 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 4,100 Value ($000) $160 Avg Close $48.50 Range $34.35 - $56.14
Q1 2016
Shares 13,000 Value ($000) $87 Avg Close $6.03 Range $4.97 - $6.98
Q4 2015
Shares 13,000 Value ($000) $77 Avg Close $6.25 Range $5.67 - $7.24
Q3 2015
Shares 13,000 Value ($000) $75 Avg Close $6.11 Range $5.50 - $6.75
Q2 2015
Shares 22,500 Value ($000) $126 Avg Close $5.60 Range $5.09 - $6.30
Q1 2015
Shares 22,500 Value ($000) $123 Avg Close $4.33 Range $3.61 - $5.52
Q4 2014
Shares 23,100 Value ($000) $93 Avg Close $4.04 Range $3.41 - $4.56
Q3 2014
Shares 23,100 Value ($000) $89 Avg Close $4.65 Range $3.84 - $5.25
Q2 2014
Shares 23,100 Value ($000) $116 Avg Close $5.25 Range $4.79 - $5.58
Q1 2014
Shares 4,000 Value ($000) $20 Avg Close $5.34 Range $4.90 - $5.89