CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,195 Value ($000) $509 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 3,578 Value ($000) $339 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 1,734 Value ($000) $200 Avg Close $115.55 Range $101.15 - $121.24
Q3 2024
Shares 2,148 Value ($000) $212 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 4,295 Value ($000) $614 Avg Close $96.31 Range $86.41 - $101.99
Q2 2023
Shares 3,263 Value ($000) $0 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 3,523 Value ($000) $0 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 2,544 Value ($000) $0 Avg Close $80.27 Range $70.07 - $88.02
Q1 2022
Shares 2,363 Value ($000) $207 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 2,363 Value ($000) $202 Avg Close $83.82 Range $75.17 - $89.84