CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,734 Value ($000) $11,531 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 114,639 Value ($000) $10,877 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 114,577 Value ($000) $13,220 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 117,151 Value ($000) $13,064 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 115,854 Value ($000) $12,259 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 109,782 Value ($000) $10,922 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 109,782 Value ($000) $10,893 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 112,588 Value ($000) $11,132 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 126,411 Value ($000) $10,803 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 115,441 Value ($000) $8,808 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 121,310 Value ($000) $10,972 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 123,524 Value ($000) $10,210 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 139,019 Value ($000) $11,026 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 142,140 Value ($000) $10,858 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 145,303 Value ($000) $10,561 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 166,600 Value ($000) $14,602 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 166,600 Value ($000) $14,231 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 166,600 Value ($000) $12,652 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 166,600 Value ($000) $10,567 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 166,600 Value ($000) $10,591 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 171,800 Value ($000) $10,643 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 163,200 Value ($000) $9,115 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 157,300 Value ($000) $8,198 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 157,300 Value ($000) $6,144 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 134,300 Value ($000) $6,182 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 62,800 Value ($000) $2,697 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 62,800 Value ($000) $2,489 Avg Close $37.52 Range $32.07 - $41.72