CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,037 Value ($000) $4 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 51,551 Value ($000) $5 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 34,874 Value ($000) $4 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 35,035 Value ($000) $4 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 34,481 Value ($000) $4 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 30,927 Value ($000) $3 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 35,053 Value ($000) $3 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 38,321 Value ($000) $4 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 34,189 Value ($000) $3 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 36,796 Value ($000) $3 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 29,130 Value ($000) $3 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 28,743 Value ($000) $2 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 30,845 Value ($000) $2 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 30,117 Value ($000) $2,301 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 33,474 Value ($000) $2,433 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 29,077 Value ($000) $2,549 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 28,129 Value ($000) $2,403 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 28,221 Value ($000) $2,143 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 31,811 Value ($000) $2,018 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 24,796 Value ($000) $1,576 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 22,125 Value ($000) $1,371 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 21,530 Value ($000) $1,202 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 22,797 Value ($000) $1,188 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 25,450 Value ($000) $994 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 25,908 Value ($000) $1,193 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 27,502 Value ($000) $1,181 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 31,038 Value ($000) $1,230 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 31,405 Value ($000) $1,117 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 29,400 Value ($000) $838 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 27,857 Value ($000) $865 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 17,185 Value ($000) $440 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 33,913 Value ($000) $793 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 28,625 Value ($000) $659 Avg Close $19.68 Range $16.64 - $23.20
Q3 2017
Shares 18,937 Value ($000) $356 Avg Close $17.03 Range $15.20 - $19.13
Q2 2017
Shares 24,871 Value ($000) $408 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 27,562 Value ($000) $389 Avg Close $12.41 Range $11.15 - $14.23
Q4 2016
Shares 30,740 Value ($000) $381 Avg Close $11.75 Range $10.28 - $13.41
Q3 2016
Shares 38,502 Value ($000) $397 Avg Close $9.12 Range $7.76 - $10.39
Q4 2013
Shares 69,266 Value ($000) $402 Avg Close $5.81 Range $5.45 - $6.20
Q3 2013
Shares 64,667 Value ($000) $372 Avg Close $5.03 Range $4.29 - $5.81
Q2 2013
Shares 81,715 Value ($000) $352 Avg Close $4.11 Range $3.81 - $4.67