CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 899,385 Value ($000) $88,086 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 886,575 Value ($000) $84,118 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 644,736 Value ($000) $74,390 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 536,334 Value ($000) $59,807 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 553,788 Value ($000) $58,596 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 446,811 Value ($000) $44,453 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 155,684 Value ($000) $15,447 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 142,419 Value ($000) $14,081 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 132,719 Value ($000) $11,342 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 116,033 Value ($000) $8,853 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 126,916 Value ($000) $11,480 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 113,096 Value ($000) $9,349 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 135,103 Value ($000) $10,715 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 175,184 Value ($000) $13 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 153,196 Value ($000) $11 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 156,277 Value ($000) $13,698 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 136,075 Value ($000) $11,623 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 146,180 Value ($000) $11,101 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 122,993 Value ($000) $7,801 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 569,896 Value ($000) $36,228 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 644,747 Value ($000) $39,942 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 623,672 Value ($000) $34,832 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 606,169 Value ($000) $31,594 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 408,794 Value ($000) $15,967 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 157,737 Value ($000) $7,261 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 115,234 Value ($000) $4,948 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 113,772 Value ($000) $4,509 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 108,852 Value ($000) $3,871 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 84,580 Value ($000) $2,409 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 68,486 Value ($000) $2,127 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 47,494 Value ($000) $1,217 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 63,512 Value ($000) $1,485 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 44,381 Value ($000) $1,022 Avg Close $19.68 Range $16.64 - $23.20
Q3 2017
Shares 71,785 Value ($000) $1,350 Avg Close $17.03 Range $15.20 - $19.13
Q2 2017
Shares 104,680 Value ($000) $1,717 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 96,133 Value ($000) $1,357 Avg Close $12.41 Range $11.15 - $14.23
Q4 2016
Shares 112,318 Value ($000) $1,394 Avg Close $11.75 Range $10.28 - $13.41
Q3 2016
Shares 191,598 Value ($000) $1,973 Avg Close $9.12 Range $7.76 - $10.39
Q2 2016
Shares 204,158 Value ($000) $1,602 Avg Close $7.17 Range $6.31 - $7.90
Q1 2016
Shares 103,069 Value ($000) $691 Avg Close $6.03 Range $4.97 - $6.98
Q4 2015
Shares 81,409 Value ($000) $486 Avg Close $6.25 Range $5.67 - $7.24
Q3 2015
Shares 80,836 Value ($000) $468 Avg Close $6.11 Range $5.50 - $6.75
Q2 2015
Shares 75,612 Value ($000) $424 Avg Close $5.60 Range $5.09 - $6.30
Q1 2015
Shares 94,535 Value ($000) $520 Avg Close $4.33 Range $3.61 - $5.52
Q4 2014
Shares 93,996 Value ($000) $380 Avg Close $4.04 Range $3.41 - $4.56
Q3 2014
Shares 96,262 Value ($000) $371 Avg Close $4.65 Range $3.84 - $5.25
Q2 2014
Shares 101,661 Value ($000) $510 Avg Close $5.25 Range $4.79 - $5.58
Q1 2014
Shares 102,485 Value ($000) $524 Avg Close $5.34 Range $4.90 - $5.89
Q4 2013
Shares 105,168 Value ($000) $610 Avg Close $5.81 Range $5.45 - $6.20
Q3 2013
Shares 111,651 Value ($000) $642 Avg Close $5.03 Range $4.29 - $5.81
Q2 2013
Shares 93,282 Value ($000) $402 Avg Close $4.11 Range $3.81 - $4.67
Q4 2012
Shares 99,129 Value ($000) $434 Avg Close — Range —
Q3 2012
Shares 97,929 Value ($000) $418 Avg Close — Range —
Q2 2012
Shares 102,753 Value ($000) $602 Avg Close — Range —
Q1 2012
Shares 81,385 Value ($000) $507 Avg Close — Range —