CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

ALLSTATE CORP's Holding History (CIK: 0000899051)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 18,603 Value ($000) $1,589 Avg Close $83.82 Range $75.17 - $89.84

Q3 2021

Shares 21,942 Value ($000) $1,667 Avg Close $70.48 Range $62.47 - $80.98

Q2 2021

Shares 21,942 Value ($000) $1,392 Avg Close $66.37 Range $62.80 - $69.60

Q1 2021

Shares 26,358 Value ($000) $1,676 Avg Close $60.47 Range $53.43 - $66.20

Q4 2020

Shares 17,305 Value ($000) $1,072 Avg Close $59.38 Range $53.71 - $63.58

Q3 2020

Shares 9,860 Value ($000) $551 Avg Close $54.72 Range $49.66 - $59.68

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	18,603	$1,589	$83.82	$75.17 - $89.84
Q3 2021	21,942	$1,667	$70.48	$62.47 - $80.98
Q2 2021	21,942	$1,392	$66.37	$62.80 - $69.60
Q1 2021	26,358	$1,676	$60.47	$53.43 - $66.20
Q4 2020	17,305	$1,072	$59.38	$53.71 - $63.58
Q3 2020	9,860	$551	$54.72	$49.66 - $59.68