CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 79,418 Value ($000) $7,778 Avg Close $92.83 Range $82.22 - $102.51

Q3 2025

Shares 69,708 Value ($000) $6,614 Avg Close $100.67 Range $85.21 - $115.93

Q2 2025

Shares 47,653 Value ($000) $5,498 Avg Close $115.55 Range $101.15 - $121.24

Q1 2025

Shares 47,683 Value ($000) $5,317 Avg Close $109.42 Range $103.20 - $116.31

Q4 2024

Shares 47,683 Value ($000) $5,045 Avg Close $105.60 Range $97.05 - $114.88

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	79,418	$7,778	$92.83	$82.22 - $102.51
Q3 2025	69,708	$6,614	$100.67	$85.21 - $115.93
Q2 2025	47,653	$5,498	$115.55	$101.15 - $121.24
Q1 2025	47,683	$5,317	$109.42	$103.20 - $116.31
Q4 2024	47,683	$5,045	$105.60	$97.05 - $114.88