CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

CONNABLE OFFICE INC's Holding History (CIK: 0000914933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,961 Value ($000) $584 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 5,961 Value ($000) $566 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 5,961 Value ($000) $688 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 7,774 Value ($000) $867 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 7,774 Value ($000) $823 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 7,774 Value ($000) $773 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 7,774 Value ($000) $771 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 8,136 Value ($000) $804 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 7,912 Value ($000) $676 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 10,032 Value ($000) $765 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 10,032 Value ($000) $907 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 10,032 Value ($000) $829 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 10,032 Value ($000) $1 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 10,032 Value ($000) $766 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 10,407 Value ($000) $756 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 10,407 Value ($000) $912 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 10,407 Value ($000) $889 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 9,880 Value ($000) $750 Avg Close $70.48 Range $62.47 - $80.98
Q2 2021
Shares 9,653 Value ($000) $612 Avg Close $66.37 Range $62.80 - $69.60
Q1 2021
Shares 11,752 Value ($000) $747 Avg Close $60.47 Range $53.43 - $66.20
Q4 2020
Shares 11,752 Value ($000) $728 Avg Close $59.38 Range $53.71 - $63.58
Q3 2020
Shares 12,340 Value ($000) $689 Avg Close $54.72 Range $49.66 - $59.68
Q2 2020
Shares 11,905 Value ($000) $620 Avg Close $47.72 Range $35.18 - $54.00
Q1 2020
Shares 10,728 Value ($000) $419 Avg Close $48.50 Range $34.35 - $56.14
Q4 2019
Shares 8,843 Value ($000) $407 Avg Close $44.11 Range $40.87 - $47.71
Q3 2019
Shares 8,843 Value ($000) $380 Avg Close $43.30 Range $38.86 - $47.72
Q2 2019
Shares 8,763 Value ($000) $347 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 9,195 Value ($000) $327 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 8,839 Value ($000) $252 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 8,839 Value ($000) $275 Avg Close $28.45 Range $24.80 - $33.94