CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,941 Value ($000) $394 Avg Close $92.83 Range $82.22 - $102.51
Q3 2025
Shares 3,975 Value ($000) $377 Avg Close $100.67 Range $85.21 - $115.93
Q2 2025
Shares 3,826 Value ($000) $441 Avg Close $115.55 Range $101.15 - $121.24
Q1 2025
Shares 3,826 Value ($000) $427 Avg Close $109.42 Range $103.20 - $116.31
Q4 2024
Shares 3,516 Value ($000) $361 Avg Close $105.60 Range $97.05 - $114.88
Q3 2024
Shares 3,370 Value ($000) $335 Avg Close $103.51 Range $91.01 - $109.09
Q2 2024
Shares 3,379 Value ($000) $335 Avg Close $96.31 Range $86.41 - $101.99
Q1 2024
Shares 3,379 Value ($000) $334 Avg Close $89.65 Range $80.04 - $100.29
Q4 2023
Shares 3,379 Value ($000) $289 Avg Close $80.37 Range $72.97 - $89.85
Q3 2023
Shares 3,379 Value ($000) $253 Avg Close $81.96 Range $75.82 - $90.07
Q2 2023
Shares 3,525 Value ($000) $311 Avg Close $89.23 Range $80.56 - $95.78
Q1 2023
Shares 3,097 Value ($000) $256 Avg Close $79.13 Range $72.33 - $83.75
Q4 2022
Shares 3,097 Value ($000) $246 Avg Close $80.27 Range $70.07 - $88.02
Q3 2022
Shares 3,260 Value ($000) $249 Avg Close $80.18 Range $70.54 - $87.37
Q2 2022
Shares 3,426 Value ($000) $249 Avg Close $76.14 Range $63.90 - $92.20
Q1 2022
Shares 2,792 Value ($000) $245 Avg Close $79.67 Range $69.00 - $92.75
Q4 2021
Shares 2,657 Value ($000) $227 Avg Close $83.82 Range $75.17 - $89.84
Q3 2021
Shares 2,877 Value ($000) $218 Avg Close $70.48 Range $62.47 - $80.98
Q2 2019
Shares 7,401 Value ($000) $293 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 120,226 Value ($000) $4,275 Avg Close $32.64 Range $26.75 - $36.95