CASELLA WASTE SYS INC

Ticker: CWST CUSIP: 147448104 Class: CL A

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 44,073 Value ($000) $1,747 Avg Close $37.52 Range $32.07 - $41.72
Q1 2019
Shares 44,073 Value ($000) $1,567 Avg Close $32.64 Range $26.75 - $36.95
Q4 2018
Shares 37,300 Value ($000) $1,063 Avg Close $30.36 Range $24.61 - $34.48
Q3 2018
Shares 70,200 Value ($000) $2,180 Avg Close $28.45 Range $24.80 - $33.94
Q2 2018
Shares 68,300 Value ($000) $1,749 Avg Close $24.67 Range $23.21 - $27.50
Q1 2018
Shares 116,671 Value ($000) $2,728 Avg Close $24.49 Range $22.15 - $27.38
Q4 2017
Shares 28,413 Value ($000) $654 Avg Close $19.68 Range $16.64 - $23.20
Q3 2017
Shares 28,413 Value ($000) $534 Avg Close $17.03 Range $15.20 - $19.13
Q2 2017
Shares 23,088 Value ($000) $379 Avg Close $14.78 Range $13.32 - $16.95
Q1 2017
Shares 12,067 Value ($000) $170 Avg Close $12.41 Range $11.15 - $14.23
Q4 2016
Shares 67 Value ($000) $1 Avg Close $11.75 Range $10.28 - $13.41
Q2 2014
Shares 418 Value ($000) $2 Avg Close $5.25 Range $4.79 - $5.58
Q1 2014
Shares 521 Value ($000) $2 Avg Close $5.34 Range $4.90 - $5.89
Q4 2013
Shares 521 Value ($000) $3 Avg Close $5.81 Range $5.45 - $6.20